HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,474 Value ($000) $3,255 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 319,974 Value ($000) $2,873 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 315,474 Value ($000) $3,287 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 318,374 Value ($000) $5,027 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 321,974 Value ($000) $5,805 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 321,974 Value ($000) $7,792 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 321,974 Value ($000) $7,331 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 326,974 Value ($000) $8,511 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 333,074 Value ($000) $8,370 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 378,374 Value ($000) $9,232 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 379,874 Value ($000) $10,264 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 352,474 Value ($000) $9,644 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 413,374 Value ($000) $11,360 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 422,874 Value ($000) $10,377 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 429,574 Value ($000) $12,178 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 489,774 Value ($000) $18,371 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 464,174 Value ($000) $16,190 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 465,274 Value ($000) $13,767 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 464,174 Value ($000) $12,310 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 453,974 Value ($000) $13,088 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 448,974 Value ($000) $11,287 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 449,874 Value ($000) $9,992 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 452,274 Value ($000) $8,127 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 394,874 Value ($000) $5,698 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 394,874 Value ($000) $9,540 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 394,874 Value ($000) $9,185 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 390,974 Value ($000) $7,992 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 390,974 Value ($000) $8,793 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 380,174 Value ($000) $7,334 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 378,774 Value ($000) $10,314 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 378,774 Value ($000) $11,060 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 355,174 Value ($000) $10,389 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 347,474 Value ($000) $11,567 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 340,774 Value ($000) $9,344 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 338,174 Value ($000) $8,738 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 334,874 Value ($000) $8,218 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 330,474 Value ($000) $6,305 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 330,474 Value ($000) $5,377 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 341,274 Value ($000) $4,590 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 340,600 Value ($000) $4,371 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 272,600 Value ($000) $3,099 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 272,600 Value ($000) $2,641 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 237,400 Value ($000) $5,239 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 232,500 Value ($000) $5,155 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 230,000 Value ($000) $5,239 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 224,200 Value ($000) $5,827 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 228,300 Value ($000) $6,415 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 228,300 Value ($000) $5,575 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 177,100 Value ($000) $4,357 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 177,100 Value ($000) $3,650 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 185,300 Value ($000) $3,069 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,474	$3,255	$9.16	$7.30 - $11.14
Q3 2025	319,974	$2,873	$10.51	$8.68 - $12.33
Q2 2025	315,474	$3,287	$12.18	$10.13 - $15.66
Q1 2025	318,374	$5,027	$17.00	$15.22 - $18.53
Q4 2024	321,974	$5,805	$20.83	$17.41 - $24.27
Q3 2024	321,974	$7,792	$22.18	$19.91 - $25.12
Q2 2024	321,974	$7,331	$24.36	$22.56 - $26.40
Q1 2024	326,974	$8,511	$24.82	$22.91 - $27.01
Q4 2023	333,074	$8,370	$24.32	$22.14 - $26.41
Q3 2023	378,374	$9,232	$27.11	$23.50 - $29.90
Q2 2023	379,874	$10,264	$25.97	$23.53 - $27.83
Q1 2023	352,474	$9,644	$29.80	$26.17 - $33.46
Q4 2022	413,374	$11,360	$27.20	$24.86 - $29.49
Q3 2022	422,874	$10,377	$28.11	$23.54 - $31.59
Q2 2022	429,574	$12,178	$33.77	$27.13 - $38.22
Q1 2022	489,774	$18,371	$37.66	$34.09 - $41.65
Q4 2021	464,174	$16,190	$32.64	$29.86 - $35.55
Q3 2021	465,274	$13,767	$26.33	$24.10 - $30.36
Q2 2021	464,174	$12,310	$28.42	$24.72 - $32.35
Q1 2021	453,974	$13,088	$28.00	$24.81 - $29.79
Q4 2020	448,974	$11,287	$24.81	$21.65 - $26.58
Q3 2020	449,874	$9,992	$20.59	$16.74 - $24.49
Q2 2020	452,274	$8,127	$16.79	$12.81 - $20.59
Q1 2020	394,874	$5,698	$19.50	$12.23 - $24.38
Q4 2019	394,874	$9,540	$23.16	$21.03 - $24.90
Q3 2019	394,874	$9,185	$20.65	$18.01 - $23.81
Q2 2019	390,974	$7,992	$20.99	$17.33 - $25.66
Q1 2019	390,974	$8,793	$22.51	$18.89 - $25.45
Q4 2018	380,174	$7,334	$21.45	$17.58 - $27.77
Q3 2018	378,774	$10,314	$30.46	$26.81 - $33.55
Q2 2018	378,774	$11,060	$30.92	$27.65 - $33.39
Q1 2018	355,174	$10,389	$32.73	$28.56 - $36.09
Q4 2017	347,474	$11,567	$30.63	$27.06 - $33.79
Q3 2017	340,774	$9,344	$26.65	$24.51 - $28.67
Q2 2017	338,174	$8,738	$24.77	$23.12 - $28.20
Q1 2017	334,874	$8,218	$21.51	$18.93 - $25.22
Q4 2016	330,474	$6,305	$18.16	$15.38 - $20.53
Q3 2016	330,474	$5,377	$15.84	$12.40 - $18.12
Q2 2016	341,274	$4,590	$14.67	$12.44 - $16.65
Q1 2016	340,600	$4,371	$10.33	$7.46 - $13.84
Q4 2015	272,600	$3,099	$11.85	$9.83 - $14.03
Q3 2015	272,600	$2,641	$17.21	$9.27 - $22.40
Q2 2015	237,400	$5,239	$22.63	$21.46 - $23.83
Q1 2015	232,500	$5,155	$22.33	$21.01 - $24.64
Q4 2014	230,000	$5,239	$24.25	$20.36 - $27.17
Q3 2014	224,200	$5,827	$27.26	$25.64 - $29.33
Q2 2014	228,300	$6,415	$26.18	$23.55 - $28.87
Q1 2014	228,300	$5,575	$23.21	$20.79 - $25.82
Q4 2013	177,100	$4,357	$22.78	$20.53 - $24.74
Q3 2013	177,100	$3,650	$18.24	$16.18 - $21.11
Q2 2013	185,300	$3,069	$18.29	$16.02 - $20.14