HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 69,700 Value ($000) $2 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 69,700 Value ($000) $1,710 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 69,700 Value ($000) $1,976 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 90,100 Value ($000) $3,380 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 90,100 Value ($000) $3,228 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 90,100 Value ($000) $2,666 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 90,100 Value ($000) $2,389 Avg Close $28.42 Range $24.72 - $32.35

Q2 2020

Shares 44,240 Value ($000) $795 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 44,240 Value ($000) $638 Avg Close $19.50 Range $12.23 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	69,700	$2	$27.20	$24.86 - $29.49
Q3 2022	69,700	$1,710	$28.11	$23.54 - $31.59
Q2 2022	69,700	$1,976	$33.77	$27.13 - $38.22
Q1 2022	90,100	$3,380	$37.66	$34.09 - $41.65
Q4 2021	90,100	$3,228	$32.64	$29.86 - $35.55
Q3 2021	90,100	$2,666	$26.33	$24.10 - $30.36
Q2 2021	90,100	$2,389	$28.42	$24.72 - $32.35
Q2 2020	44,240	$795	$16.79	$12.81 - $20.59
Q1 2020	44,240	$638	$19.50	$12.23 - $24.38