HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,861 Value ($000) $124 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 19,180 Value ($000) $200 Avg Close $12.18 Range $10.13 - $15.66
Q4 2024
Shares 34,950 Value ($000) $630 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 31,783 Value ($000) $769 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 21,201 Value ($000) $483 Avg Close $24.36 Range $22.56 - $26.40
Q4 2022
Shares 183,692 Value ($000) $5,048 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 168,594 Value ($000) $4,137 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 141,067 Value ($000) $3,999 Avg Close $33.77 Range $27.13 - $38.22
Q3 2018
Shares 105,520 Value ($000) $2,860 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 95,161 Value ($000) $2,784 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 101,735 Value ($000) $2,939 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 74,928 Value ($000) $2,494 Avg Close $30.63 Range $27.06 - $33.79