HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 234,700 Value ($000) $8,804 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 234,700 Value ($000) $8,186 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 234,700 Value ($000) $6,945 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 234,700 Value ($000) $6,224 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 234,700 Value ($000) $6,766 Avg Close $28.00 Range $24.81 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	234,700	$8,804	$37.66	$34.09 - $41.65
Q4 2021	234,700	$8,186	$32.64	$29.86 - $35.55
Q3 2021	234,700	$6,945	$26.33	$24.10 - $30.36
Q2 2021	234,700	$6,224	$28.42	$24.72 - $32.35
Q1 2021	234,700	$6,766	$28.00	$24.81 - $29.79