HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,050 Value ($000) $126 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 6,248 Value ($000) $129 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 5,754 Value ($000) $133 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 8,214 Value ($000) $167 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 5,863 Value ($000) $131 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 8,287 Value ($000) $159 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 2,676 Value ($000) $72 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 2,336 Value ($000) $67 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 1,191 Value ($000) $34 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 816 Value ($000) $27 Avg Close $30.63 Range $27.06 - $33.79