HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Summit Street Capital Management, LLC's Holding History (CIK: 0001595533)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 546,676 Value ($000) $8,632 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 546,676 Value ($000) $9,857 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 223,377 Value ($000) $5,406 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 295,308 Value ($000) $6,724 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 245,760 Value ($000) $6,397 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 245,760 Value ($000) $6,176 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 245,760 Value ($000) $5,997 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 245,760 Value ($000) $6,640 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 209,714 Value ($000) $5,738 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 164,137 Value ($000) $4,510 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 163,018 Value ($000) $4,000 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 163,018 Value ($000) $4,622 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 163,018 Value ($000) $6,115 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 163,018 Value ($000) $5,686 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 145,265 Value ($000) $4,298 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 134,296 Value ($000) $3,562 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 134,296 Value ($000) $3,872 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 179,400 Value ($000) $4,510 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 179,400 Value ($000) $3,984 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 175,971 Value ($000) $3,162 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 175,971 Value ($000) $2,539 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 165,647 Value ($000) $4,002 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 240,807 Value ($000) $5,601 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 165,647 Value ($000) $3,386 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 156,362 Value ($000) $3,517 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 126,479 Value ($000) $2,440 Avg Close $21.45 Range $17.58 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	546,676	$8,632	$17.00	$15.22 - $18.53
Q4 2024	546,676	$9,857	$20.83	$17.41 - $24.27
Q3 2024	223,377	$5,406	$22.18	$19.91 - $25.12
Q2 2024	295,308	$6,724	$24.36	$22.56 - $26.40
Q1 2024	245,760	$6,397	$24.82	$22.91 - $27.01
Q4 2023	245,760	$6,176	$24.32	$22.14 - $26.41
Q3 2023	245,760	$5,997	$27.11	$23.50 - $29.90
Q2 2023	245,760	$6,640	$25.97	$23.53 - $27.83
Q1 2023	209,714	$5,738	$29.80	$26.17 - $33.46
Q4 2022	164,137	$4,510	$27.20	$24.86 - $29.49
Q3 2022	163,018	$4,000	$28.11	$23.54 - $31.59
Q2 2022	163,018	$4,622	$33.77	$27.13 - $38.22
Q1 2022	163,018	$6,115	$37.66	$34.09 - $41.65
Q4 2021	163,018	$5,686	$32.64	$29.86 - $35.55
Q3 2021	145,265	$4,298	$26.33	$24.10 - $30.36
Q2 2021	134,296	$3,562	$28.42	$24.72 - $32.35
Q1 2021	134,296	$3,872	$28.00	$24.81 - $29.79
Q4 2020	179,400	$4,510	$24.81	$21.65 - $26.58
Q3 2020	179,400	$3,984	$20.59	$16.74 - $24.49
Q2 2020	175,971	$3,162	$16.79	$12.81 - $20.59
Q1 2020	175,971	$2,539	$19.50	$12.23 - $24.38
Q4 2019	165,647	$4,002	$23.16	$21.03 - $24.90
Q3 2019	240,807	$5,601	$20.65	$18.01 - $23.81
Q2 2019	165,647	$3,386	$20.99	$17.33 - $25.66
Q1 2019	156,362	$3,517	$22.51	$18.89 - $25.45
Q4 2018	126,479	$2,440	$21.45	$17.58 - $27.77