HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,819 Value ($000) $2,828 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 1,409,374 Value ($000) $12,656 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 491,379 Value ($000) $5,120 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 354,777 Value ($000) $5,602 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 130,076 Value ($000) $2,345 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 901,166 Value ($000) $21,808 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 886,737 Value ($000) $20,191 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 240,646 Value ($000) $6,264 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 719,635 Value ($000) $18,084 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 136,362 Value ($000) $3,327 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 130,267 Value ($000) $3,520 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 47,012 Value ($000) $1,286 Avg Close $29.80 Range $26.17 - $33.46
Q2 2022
Shares 24,039 Value ($000) $682 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 223,743 Value ($000) $8,392 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 87,697 Value ($000) $3,059 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 34,653 Value ($000) $1,025 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 29,652 Value ($000) $786 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 128,081 Value ($000) $3,692 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 103,945 Value ($000) $2,613 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 29,856 Value ($000) $663 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 177,381 Value ($000) $3,187 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 401,949 Value ($000) $5,800 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 95,449 Value ($000) $2,306 Avg Close $23.16 Range $21.03 - $24.90
Q2 2019
Shares 48,377 Value ($000) $989 Avg Close $20.99 Range $17.33 - $25.66
Q4 2018
Shares 65,704 Value ($000) $1,268 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 33,968 Value ($000) $925 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 20,860 Value ($000) $609 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 19,422 Value ($000) $568 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 34,624 Value ($000) $1,153 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 36,530 Value ($000) $1,002 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 66,731 Value ($000) $1,724 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 64,089 Value ($000) $1,572 Avg Close $21.51 Range $18.93 - $25.22
Q2 2016
Shares 12,115 Value ($000) $163 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 123,650 Value ($000) $1,645 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 14,270 Value ($000) $162 Avg Close $11.85 Range $9.83 - $14.03
Q4 2014
Shares 19,509 Value ($000) $444 Avg Close $24.25 Range $20.36 - $27.17
Q2 2014
Shares 8,600 Value ($000) $242 Avg Close $26.18 Range $23.55 - $28.87