HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 20,700 Value ($000) $466 Avg Close $22.51 Range $18.89 - $25.45
Q4 2017
Shares 88,000 Value ($000) $2,930 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 188,000 Value ($000) $5,155 Avg Close $26.65 Range $24.51 - $28.67