HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613 Value ($000) $0 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 1,288 Value ($000) $0 Avg Close $10.51 Range $8.68 - $12.33
Q1 2025
Shares 56 Value ($000) $0 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 776 Value ($000) $0 Avg Close $20.83 Range $17.41 - $24.27
Q1 2024
Shares 672 Value ($000) $0 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 659 Value ($000) $0 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 659 Value ($000) $0 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 670 Value ($000) $0 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 688 Value ($000) $0 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 673 Value ($000) $0 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 816 Value ($000) $20 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 803 Value ($000) $23 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 1,758 Value ($000) $66 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 1,099 Value ($000) $38 Avg Close $32.64 Range $29.86 - $35.55
Q3 2018
Shares 2,080 Value ($000) $57 Avg Close $30.46 Range $26.81 - $33.55