HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 117,077 Value ($000) $1,051 Avg Close $10.51 Range $8.68 - $12.33

Q1 2025

Shares 78,266 Value ($000) $1,236 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 24,219 Value ($000) $437 Avg Close $20.83 Range $17.41 - $24.27

Q2 2024

Shares 3,918 Value ($000) $89 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 99,541 Value ($000) $2,591 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 43,912 Value ($000) $1,104 Avg Close $24.32 Range $22.14 - $26.41

Q2 2022

Shares 31,154 Value ($000) $883 Avg Close $33.77 Range $27.13 - $38.22

Q4 2021

Shares 24,261 Value ($000) $846 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 58,891 Value ($000) $1,743 Avg Close $26.33 Range $24.10 - $30.36

Q1 2021

Shares 64,947 Value ($000) $1,872 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 3,563 Value ($000) $90 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 24,554 Value ($000) $545 Avg Close $20.59 Range $16.74 - $24.49

Q1 2019

Shares 13,378 Value ($000) $301 Avg Close $22.51 Range $18.89 - $25.45

Q3 2018

Shares 13,899 Value ($000) $378 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 7,038 Value ($000) $206 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 4,803 Value ($000) $140 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 994 Value ($000) $33 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 5,981 Value ($000) $164 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 1,984 Value ($000) $51 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 1,511 Value ($000) $37 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 4,604 Value ($000) $88 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 1,200 Value ($000) $20 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 5,000 Value ($000) $67 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 500 Value ($000) $7 Avg Close $10.33 Range $7.46 - $13.84

Q3 2014

Shares 287 Value ($000) $7 Avg Close $27.26 Range $25.64 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	117,077	$1,051	$10.51	$8.68 - $12.33
Q1 2025	78,266	$1,236	$17.00	$15.22 - $18.53
Q4 2024	24,219	$437	$20.83	$17.41 - $24.27
Q2 2024	3,918	$89	$24.36	$22.56 - $26.40
Q1 2024	99,541	$2,591	$24.82	$22.91 - $27.01
Q4 2023	43,912	$1,104	$24.32	$22.14 - $26.41
Q2 2022	31,154	$883	$33.77	$27.13 - $38.22
Q4 2021	24,261	$846	$32.64	$29.86 - $35.55
Q3 2021	58,891	$1,743	$26.33	$24.10 - $30.36
Q1 2021	64,947	$1,872	$28.00	$24.81 - $29.79
Q4 2020	3,563	$90	$24.81	$21.65 - $26.58
Q3 2020	24,554	$545	$20.59	$16.74 - $24.49
Q1 2019	13,378	$301	$22.51	$18.89 - $25.45
Q3 2018	13,899	$378	$30.46	$26.81 - $33.55
Q2 2018	7,038	$206	$30.92	$27.65 - $33.39
Q1 2018	4,803	$140	$32.73	$28.56 - $36.09
Q4 2017	994	$33	$30.63	$27.06 - $33.79
Q3 2017	5,981	$164	$26.65	$24.51 - $28.67
Q2 2017	1,984	$51	$24.77	$23.12 - $28.20
Q1 2017	1,511	$37	$21.51	$18.93 - $25.22
Q4 2016	4,604	$88	$18.16	$15.38 - $20.53
Q3 2016	1,200	$20	$15.84	$12.40 - $18.12
Q2 2016	5,000	$67	$14.67	$12.44 - $16.65
Q1 2016	500	$7	$10.33	$7.46 - $13.84
Q3 2014	287	$7	$27.26	$25.64 - $29.33