HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12 Value ($000) $0 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 123 Value ($000) $3 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 12 Value ($000) $0 Avg Close $20.99 Range $17.33 - $25.66