HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 139,397 Value ($000) $2,659 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 139,397 Value ($000) $2,268 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 139,397 Value ($000) $1,875 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 69,935 Value ($000) $930 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 45,111 Value ($000) $513 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 27,511 Value ($000) $267 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 27,511 Value ($000) $607 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 27,511 Value ($000) $610 Avg Close $22.33 Range $21.01 - $24.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	139,397	$2,659	$18.16	$15.38 - $20.53
Q3 2016	139,397	$2,268	$15.84	$12.40 - $18.12
Q2 2016	139,397	$1,875	$14.67	$12.44 - $16.65
Q1 2016	69,935	$930	$10.33	$7.46 - $13.84
Q4 2015	45,111	$513	$11.85	$9.83 - $14.03
Q3 2015	27,511	$267	$17.21	$9.27 - $22.40
Q2 2015	27,511	$607	$22.63	$21.46 - $23.83
Q1 2015	27,511	$610	$22.33	$21.01 - $24.64