HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 44,087 Value ($000) $1,065 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 45,691 Value ($000) $1,063 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 48,897 Value ($000) $999 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 48,967 Value ($000) $1,101 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 51,467 Value ($000) $978 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 51,104 Value ($000) $1,394 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 51,649 Value ($000) $1,508 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 51,797 Value ($000) $1,515 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 51,797 Value ($000) $1,724 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 51,797 Value ($000) $1,432 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 51,797 Value ($000) $1,351 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 51,851 Value ($000) $1,261 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 51,851 Value ($000) $988 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 51,851 Value ($000) $829 Avg Close $15.84 Range $12.40 - $18.12
Q3 2014
Shares 22,260 Value ($000) $579 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 22,260 Value ($000) $626 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 22,260 Value ($000) $554 Avg Close $23.21 Range $20.79 - $25.82