HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,594 Value ($000) $207 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 138,714 Value ($000) $4,050 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 10,610 Value ($000) $310 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 11,213 Value ($000) $373 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 82,596 Value ($000) $2,265 Avg Close $26.65 Range $24.51 - $28.67

Q1 2017

Shares 10,534 Value ($000) $259 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 329,453 Value ($000) $6,286 Avg Close $18.16 Range $15.38 - $20.53

Q2 2016

Shares 244,612 Value ($000) $3,290 Avg Close $14.67 Range $12.44 - $16.65

Q1 2015

Shares 100,000 Value ($000) $2,217 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 40,000 Value ($000) $911 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 196,200 Value ($000) $5,099 Avg Close $27.26 Range $25.64 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,594	$207	$30.46	$26.81 - $33.55
Q2 2018	138,714	$4,050	$30.92	$27.65 - $33.39
Q1 2018	10,610	$310	$32.73	$28.56 - $36.09
Q4 2017	11,213	$373	$30.63	$27.06 - $33.79
Q3 2017	82,596	$2,265	$26.65	$24.51 - $28.67
Q1 2017	10,534	$259	$21.51	$18.93 - $25.22
Q4 2016	329,453	$6,286	$18.16	$15.38 - $20.53
Q2 2016	244,612	$3,290	$14.67	$12.44 - $16.65
Q1 2015	100,000	$2,217	$22.33	$21.01 - $24.64
Q4 2014	40,000	$911	$24.25	$20.36 - $27.17
Q3 2014	196,200	$5,099	$27.26	$25.64 - $29.33