HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,294 Value ($000) $233 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 36,871 Value ($000) $331 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 40,170 Value ($000) $419 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 80,134 Value ($000) $1,265 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 21,884 Value ($000) $395 Avg Close $20.83 Range $17.41 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,294	$233	$9.16	$7.30 - $11.14
Q3 2025	36,871	$331	$10.51	$8.68 - $12.33
Q2 2025	40,170	$419	$12.18	$10.13 - $15.66
Q1 2025	80,134	$1,265	$17.00	$15.22 - $18.53
Q4 2024	21,884	$395	$20.83	$17.41 - $24.27