HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 659 Value ($000) $23 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 2,549 Value ($000) $75 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 2,549 Value ($000) $68 Avg Close $28.42 Range $24.72 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	659	$23	$32.64	$29.86 - $35.55
Q3 2021	2,549	$75	$26.33	$24.10 - $30.36
Q2 2021	2,549	$68	$28.42	$24.72 - $32.35