HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,476 Value ($000) $34,331 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 1,692 Value ($000) $34,584 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 1,732 Value ($000) $38,952 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 1,461 Value ($000) $28,182 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 1,758 Value ($000) $47,870 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 2,034 Value ($000) $59,393 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 1,857 Value ($000) $54 Avg Close $32.73 Range $28.56 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,476	$34,331	$20.65	$18.01 - $23.81
Q2 2019	1,692	$34,584	$20.99	$17.33 - $25.66
Q1 2019	1,732	$38,952	$22.51	$18.89 - $25.45
Q4 2018	1,461	$28,182	$21.45	$17.58 - $27.77
Q3 2018	1,758	$47,870	$30.46	$26.81 - $33.55
Q2 2018	2,034	$59,393	$30.92	$27.65 - $33.39
Q1 2018	1,857	$54	$32.73	$28.56 - $36.09