HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,187 Value ($000) $262 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 194,196 Value ($000) $1,744 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 92 Value ($000) $1 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 56,481 Value ($000) $892 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 46,761 Value ($000) $843 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 11,027 Value ($000) $267 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 9,655 Value ($000) $220 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 9,242 Value ($000) $241 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 9,403 Value ($000) $227 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 9,075 Value ($000) $221 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 9,365 Value ($000) $253 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 9,323 Value ($000) $255 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 9,473 Value ($000) $254 Avg Close $27.20 Range $24.86 - $29.49

Q3 2020

Shares 76,696 Value ($000) $1,704 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 77,396 Value ($000) $1,391 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 77,421 Value ($000) $1,117 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 77,522 Value ($000) $1,872 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 77,363 Value ($000) $1,798 Avg Close $20.65 Range $18.01 - $23.81

Q1 2019

Shares 67,411 Value ($000) $1,516 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 54,365 Value ($000) $1,049 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 51,292 Value ($000) $1,397 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 56,295 Value ($000) $1,657 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 55,198 Value ($000) $1,560 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 54,015 Value ($000) $1,862 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 53,944 Value ($000) $1,466 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 49,377 Value ($000) $1,314,902 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 45,607 Value ($000) $1,110 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 35,576 Value ($000) $706 Avg Close $18.16 Range $15.38 - $20.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,187	$262	$9.16	$7.30 - $11.14
Q3 2025	194,196	$1,744	$10.51	$8.68 - $12.33
Q2 2025	92	$1	$12.18	$10.13 - $15.66
Q1 2025	56,481	$892	$17.00	$15.22 - $18.53
Q4 2024	46,761	$843	$20.83	$17.41 - $24.27
Q3 2024	11,027	$267	$22.18	$19.91 - $25.12
Q2 2024	9,655	$220	$24.36	$22.56 - $26.40
Q1 2024	9,242	$241	$24.82	$22.91 - $27.01
Q4 2023	9,403	$227	$24.32	$22.14 - $26.41
Q3 2023	9,075	$221	$27.11	$23.50 - $29.90
Q2 2023	9,365	$253	$25.97	$23.53 - $27.83
Q1 2023	9,323	$255	$29.80	$26.17 - $33.46
Q4 2022	9,473	$254	$27.20	$24.86 - $29.49
Q3 2020	76,696	$1,704	$20.59	$16.74 - $24.49
Q2 2020	77,396	$1,391	$16.79	$12.81 - $20.59
Q1 2020	77,421	$1,117	$19.50	$12.23 - $24.38
Q4 2019	77,522	$1,872	$23.16	$21.03 - $24.90
Q3 2019	77,363	$1,798	$20.65	$18.01 - $23.81
Q1 2019	67,411	$1,516	$22.51	$18.89 - $25.45
Q4 2018	54,365	$1,049	$21.45	$17.58 - $27.77
Q3 2018	51,292	$1,397	$30.46	$26.81 - $33.55
Q2 2018	56,295	$1,657	$30.92	$27.65 - $33.39
Q1 2018	55,198	$1,560	$32.73	$28.56 - $36.09
Q4 2017	54,015	$1,862	$30.63	$27.06 - $33.79
Q3 2017	53,944	$1,466	$26.65	$24.51 - $28.67
Q2 2017	49,377	$1,314,902	$24.77	$23.12 - $28.20
Q1 2017	45,607	$1,110	$21.51	$18.93 - $25.22
Q4 2016	35,576	$706	$18.16	$15.38 - $20.53