HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,032 Value ($000) $0 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 12,483 Value ($000) $0 Avg Close $27.20 Range $24.86 - $29.49
Q2 2022
Shares 10,688 Value ($000) $303 Avg Close $33.77 Range $27.13 - $38.22
Q4 2021
Shares 20,482 Value ($000) $715 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 26,957 Value ($000) $798 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 28,017 Value ($000) $743 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 21,511 Value ($000) $672 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 16,327 Value ($000) $410 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 623 Value ($000) $14 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 637 Value ($000) $11 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 1,255 Value ($000) $18 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 1,483 Value ($000) $36 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 1,403 Value ($000) $33 Avg Close $20.65 Range $18.01 - $23.81