HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,472 Value ($000) $205 Avg Close $37.66 Range $34.09 - $41.65

Q2 2021

Shares 156 Value ($000) $4 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 14,199 Value ($000) $409 Avg Close $28.00 Range $24.81 - $29.79

Q2 2017

Shares 20,404 Value ($000) $527 Avg Close $24.77 Range $23.12 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,472	$205	$37.66	$34.09 - $41.65
Q2 2021	156	$4	$28.42	$24.72 - $32.35
Q1 2021	14,199	$409	$28.00	$24.81 - $29.79
Q2 2017	20,404	$527	$24.77	$23.12 - $28.20