HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 879,604 Value ($000) $8,796 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 869,644 Value ($000) $7,809 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 850,822 Value ($000) $8,866 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 790,920 Value ($000) $12,489 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 393,199 Value ($000) $7,089 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 502,940 Value ($000) $12,171 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 516,109 Value ($000) $11,752 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 264,245 Value ($000) $6,878 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 78,530 Value ($000) $1,973 Avg Close $24.32 Range $22.14 - $26.41

Q1 2023

Shares 83,343 Value ($000) $2,280 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 27,202 Value ($000) $748 Avg Close $27.20 Range $24.86 - $29.49

Q1 2022

Shares 8,590 Value ($000) $322 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 15,751 Value ($000) $549 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 35,929 Value ($000) $1,063 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 164,806 Value ($000) $4,370 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 35,098 Value ($000) $1,012 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 58,647 Value ($000) $1,475 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 205,283 Value ($000) $4,559 Avg Close $20.59 Range $16.74 - $24.49

Q4 2019

Shares 316,418 Value ($000) $7,645 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 147,757 Value ($000) $3,436 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 103,395 Value ($000) $2,114 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 281,468 Value ($000) $6,330 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 698,611 Value ($000) $13,477 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 1,162,671 Value ($000) $31,660 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 197,085 Value ($000) $5,754 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 389,711 Value ($000) $11,399 Avg Close $32.73 Range $28.56 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	879,604	$8,796	$9.16	$7.30 - $11.14
Q3 2025	869,644	$7,809	$10.51	$8.68 - $12.33
Q2 2025	850,822	$8,866	$12.18	$10.13 - $15.66
Q1 2025	790,920	$12,489	$17.00	$15.22 - $18.53
Q4 2024	393,199	$7,089	$20.83	$17.41 - $24.27
Q3 2024	502,940	$12,171	$22.18	$19.91 - $25.12
Q2 2024	516,109	$11,752	$24.36	$22.56 - $26.40
Q1 2024	264,245	$6,878	$24.82	$22.91 - $27.01
Q4 2023	78,530	$1,973	$24.32	$22.14 - $26.41
Q1 2023	83,343	$2,280	$29.80	$26.17 - $33.46
Q4 2022	27,202	$748	$27.20	$24.86 - $29.49
Q1 2022	8,590	$322	$37.66	$34.09 - $41.65
Q4 2021	15,751	$549	$32.64	$29.86 - $35.55
Q3 2021	35,929	$1,063	$26.33	$24.10 - $30.36
Q2 2021	164,806	$4,370	$28.42	$24.72 - $32.35
Q1 2021	35,098	$1,012	$28.00	$24.81 - $29.79
Q4 2020	58,647	$1,475	$24.81	$21.65 - $26.58
Q3 2020	205,283	$4,559	$20.59	$16.74 - $24.49
Q4 2019	316,418	$7,645	$23.16	$21.03 - $24.90
Q3 2019	147,757	$3,436	$20.65	$18.01 - $23.81
Q2 2019	103,395	$2,114	$20.99	$17.33 - $25.66
Q1 2019	281,468	$6,330	$22.51	$18.89 - $25.45
Q4 2018	698,611	$13,477	$21.45	$17.58 - $27.77
Q3 2018	1,162,671	$31,660	$30.46	$26.81 - $33.55
Q2 2018	197,085	$5,754	$30.92	$27.65 - $33.39
Q1 2018	389,711	$11,399	$32.73	$28.56 - $36.09