HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 252 Value ($000) $7 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 802 Value ($000) $30 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 171 Value ($000) $6 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 628 Value ($000) $19 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 1,155 Value ($000) $31 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 130 Value ($000) $4 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 258 Value ($000) $6 Avg Close $24.81 Range $21.65 - $26.58
Q4 2019
Shares 49 Value ($000) $1 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 49 Value ($000) $1 Avg Close $20.65 Range $18.01 - $23.81