HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,673 Value ($000) $117 Avg Close $9.16 Range $7.30 - $11.14
Q4 2024
Shares 18,495 Value ($000) $333 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 18,495 Value ($000) $448 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 18,502 Value ($000) $421 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 18,495 Value ($000) $481 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 18,495 Value ($000) $465 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 16,368 Value ($000) $399 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 12,368 Value ($000) $334 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 12,368 Value ($000) $338 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 12,380 Value ($000) $340 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 12,368 Value ($000) $304 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 12,368 Value ($000) $351 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 12,368 Value ($000) $464 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 12,368 Value ($000) $431 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 12,368 Value ($000) $366 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 12,368 Value ($000) $328 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 12,368 Value ($000) $357 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 12,368 Value ($000) $311 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 12,368 Value ($000) $275 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 12,368 Value ($000) $222 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 25,151 Value ($000) $363 Avg Close $19.50 Range $12.23 - $24.38