HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,444 Value ($000) $417 Avg Close $10.51 Range $8.68 - $12.33
Q3 2024
Shares 27,163 Value ($000) $657 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 48,386 Value ($000) $1,101 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 57,609 Value ($000) $1,500 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 55,204 Value ($000) $1,387 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 24,667 Value ($000) $602 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 45,750 Value ($000) $1,236 Avg Close $25.97 Range $23.53 - $27.83
Q4 2021
Shares 21,917 Value ($000) $764 Avg Close $32.64 Range $29.86 - $35.55
Q2 2021
Shares 12,115 Value ($000) $321 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 19,211 Value ($000) $554 Avg Close $28.00 Range $24.81 - $29.79
Q3 2020
Shares 26,683 Value ($000) $593 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 15,543 Value ($000) $279 Avg Close $16.79 Range $12.81 - $20.59
Q4 2019
Shares 104,650 Value ($000) $2,528 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 145,125 Value ($000) $3,374 Avg Close $20.65 Range $18.01 - $23.81
Q4 2018
Shares 130,361 Value ($000) $2,513 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 208,207 Value ($000) $5,669 Avg Close $30.46 Range $26.81 - $33.55
Q4 2015
Shares 57,508 Value ($000) $654 Avg Close $11.85 Range $9.83 - $14.03