HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,119 Value ($000) $23 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 960 Value ($000) $22 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 964 Value ($000) $19 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 1,382 Value ($000) $38 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 1,382 Value ($000) $40 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 1,291 Value ($000) $38 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 1,247 Value ($000) $42 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 1,247 Value ($000) $34 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 1,247 Value ($000) $33 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 1,247 Value ($000) $31 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 1,391 Value ($000) $27 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 1,606 Value ($000) $26 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 1,606 Value ($000) $25 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 1,986 Value ($000) $26 Avg Close $10.33 Range $7.46 - $13.84