HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,577 Value ($000) $485 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 50,870 Value ($000) $803 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 36,608 Value ($000) $660 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 89,772 Value ($000) $2,172 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 18,938 Value ($000) $431 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 71,697 Value ($000) $1,866 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 9,554 Value ($000) $240 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 21,182 Value ($000) $517 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 20,201 Value ($000) $546 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 23,824 Value ($000) $652 Avg Close $29.80 Range $26.17 - $33.46

Q3 2022

Shares 8,917 Value ($000) $219 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 24,619 Value ($000) $698 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 23,132 Value ($000) $868 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 32,417 Value ($000) $1,131 Avg Close $32.64 Range $29.86 - $35.55

Q2 2021

Shares 66,717 Value ($000) $1,769 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 23,458 Value ($000) $676 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 18,372 Value ($000) $462 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 23,643 Value ($000) $525 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 62,853 Value ($000) $1,129 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 13,203 Value ($000) $191 Avg Close $19.50 Range $12.23 - $24.38

Q2 2018

Shares 35,082 Value ($000) $1,024 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 34,764 Value ($000) $1,017 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 24,506 Value ($000) $816 Avg Close $30.63 Range $27.06 - $33.79

Q1 2017

Shares 24,722 Value ($000) $607 Avg Close $21.51 Range $18.93 - $25.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,577	$485	$12.18	$10.13 - $15.66
Q1 2025	50,870	$803	$17.00	$15.22 - $18.53
Q4 2024	36,608	$660	$20.83	$17.41 - $24.27
Q3 2024	89,772	$2,172	$22.18	$19.91 - $25.12
Q2 2024	18,938	$431	$24.36	$22.56 - $26.40
Q1 2024	71,697	$1,866	$24.82	$22.91 - $27.01
Q4 2023	9,554	$240	$24.32	$22.14 - $26.41
Q3 2023	21,182	$517	$27.11	$23.50 - $29.90
Q2 2023	20,201	$546	$25.97	$23.53 - $27.83
Q1 2023	23,824	$652	$29.80	$26.17 - $33.46
Q3 2022	8,917	$219	$28.11	$23.54 - $31.59
Q2 2022	24,619	$698	$33.77	$27.13 - $38.22
Q1 2022	23,132	$868	$37.66	$34.09 - $41.65
Q4 2021	32,417	$1,131	$32.64	$29.86 - $35.55
Q2 2021	66,717	$1,769	$28.42	$24.72 - $32.35
Q1 2021	23,458	$676	$28.00	$24.81 - $29.79
Q4 2020	18,372	$462	$24.81	$21.65 - $26.58
Q3 2020	23,643	$525	$20.59	$16.74 - $24.49
Q2 2020	62,853	$1,129	$16.79	$12.81 - $20.59
Q1 2020	13,203	$191	$19.50	$12.23 - $24.38
Q2 2018	35,082	$1,024	$30.92	$27.65 - $33.39
Q1 2018	34,764	$1,017	$32.73	$28.56 - $36.09
Q4 2017	24,506	$816	$30.63	$27.06 - $33.79
Q1 2017	24,722	$607	$21.51	$18.93 - $25.22