HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,030,039 Value ($000) $55,278 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 3,109,041 Value ($000) $90,784 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 3,736,630 Value ($000) $109,296 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 2,633,185 Value ($000) $87,659 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 5,135,744 Value ($000) $140,822 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 5,359,579 Value ($000) $138,492 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 5,565,360 Value ($000) $136,574 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 5,715,053 Value ($000) $109,043 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 6,345,318 Value ($000) $103,238 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 6,727,231 Value ($000) $90,481 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 8,037,950 Value ($000) $106,905 Avg Close $10.33 Range $7.46 - $13.84