HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,843 Value ($000) $2,688 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 565,153 Value ($000) $5,075 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 203,402 Value ($000) $2,119 Avg Close $12.18 Range $10.13 - $15.66

Q2 2024

Shares 88,632 Value ($000) $2,018 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 190,340 Value ($000) $4,955 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 171,760 Value ($000) $4,316 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 113,800 Value ($000) $2,777 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 22,283 Value ($000) $602 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 274,661 Value ($000) $7,515 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 119,742 Value ($000) $3,291 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 180,200 Value ($000) $4,422 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 69,800 Value ($000) $1,978 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 157,200 Value ($000) $5,896 Avg Close $37.66 Range $34.09 - $41.65

Q4 2020

Shares 26,300 Value ($000) $661 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 30,645 Value ($000) $680 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 113,076 Value ($000) $2,032 Avg Close $16.79 Range $12.81 - $20.59

Q4 2019

Shares 18,000 Value ($000) $435 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 20,600 Value ($000) $479 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 97,900 Value ($000) $2,001 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 17,000 Value ($000) $383 Avg Close $22.51 Range $18.89 - $25.45

Q2 2018

Shares 18,992 Value ($000) $555 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 38,531 Value ($000) $1,127 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 20,491 Value ($000) $682 Avg Close $30.63 Range $27.06 - $33.79

Q2 2016

Shares 23,042 Value ($000) $310 Avg Close $14.67 Range $12.44 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,843	$2,688	$9.16	$7.30 - $11.14
Q3 2025	565,153	$5,075	$10.51	$8.68 - $12.33
Q2 2025	203,402	$2,119	$12.18	$10.13 - $15.66
Q2 2024	88,632	$2,018	$24.36	$22.56 - $26.40
Q1 2024	190,340	$4,955	$24.82	$22.91 - $27.01
Q4 2023	171,760	$4,316	$24.32	$22.14 - $26.41
Q3 2023	113,800	$2,777	$27.11	$23.50 - $29.90
Q2 2023	22,283	$602	$25.97	$23.53 - $27.83
Q1 2023	274,661	$7,515	$29.80	$26.17 - $33.46
Q4 2022	119,742	$3,291	$27.20	$24.86 - $29.49
Q3 2022	180,200	$4,422	$28.11	$23.54 - $31.59
Q2 2022	69,800	$1,978	$33.77	$27.13 - $38.22
Q1 2022	157,200	$5,896	$37.66	$34.09 - $41.65
Q4 2020	26,300	$661	$24.81	$21.65 - $26.58
Q3 2020	30,645	$680	$20.59	$16.74 - $24.49
Q2 2020	113,076	$2,032	$16.79	$12.81 - $20.59
Q4 2019	18,000	$435	$23.16	$21.03 - $24.90
Q3 2019	20,600	$479	$20.65	$18.01 - $23.81
Q2 2019	97,900	$2,001	$20.99	$17.33 - $25.66
Q1 2019	17,000	$383	$22.51	$18.89 - $25.45
Q2 2018	18,992	$555	$30.92	$27.65 - $33.39
Q1 2018	38,531	$1,127	$32.73	$28.56 - $36.09
Q4 2017	20,491	$682	$30.63	$27.06 - $33.79
Q2 2016	23,042	$310	$14.67	$12.44 - $16.65