HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,342 Value ($000) $532 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 18,161 Value ($000) $446 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 18,322 Value ($000) $519 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 17,047 Value ($000) $639 Avg Close $37.66 Range $34.09 - $41.65
Q2 2021
Shares 60,570 Value ($000) $1,606 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 57,664 Value ($000) $1,662 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 54,494 Value ($000) $1,563 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 52,844 Value ($000) $1,174 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 52,584 Value ($000) $945 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 51,225 Value ($000) $801 Avg Close $19.50 Range $12.23 - $24.38
Q2 2019
Shares 27,395 Value ($000) $531 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 24,015 Value ($000) $540 Avg Close $22.51 Range $18.89 - $25.45