HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Silver Rock Financial LP's Holding History (CIK: 0001674784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 337,631 Value ($000) $8,154 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 337,631 Value ($000) $7,850 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 337,631 Value ($000) $6,908 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 323,346 Value ($000) $7,272 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 346,564 Value ($000) $6,682 Avg Close $21.45 Range $17.58 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	337,631	$8,154	$23.16	$21.03 - $24.90
Q3 2019	337,631	$7,850	$20.65	$18.01 - $23.81
Q2 2019	337,631	$6,908	$20.99	$17.33 - $25.66
Q1 2019	323,346	$7,272	$22.51	$18.89 - $25.45
Q4 2018	346,564	$6,682	$21.45	$17.58 - $27.77