HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 173,592 Value ($000) $3,855 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 162,657 Value ($000) $2,923 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 162,644 Value ($000) $2,347 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 162,644 Value ($000) $3,929 Avg Close $23.16 Range $21.03 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	173,592	$3,855	$20.59	$16.74 - $24.49
Q2 2020	162,657	$2,923	$16.79	$12.81 - $20.59
Q1 2020	162,644	$2,347	$19.50	$12.23 - $24.38
Q4 2019	162,644	$3,929	$23.16	$21.03 - $24.90