HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 625 Value ($000) $18 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 625 Value ($000) $17 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 625 Value ($000) $18 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 625 Value ($000) $16 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 625 Value ($000) $14 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 1,025 Value ($000) $18 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 1,025 Value ($000) $15 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 1,025 Value ($000) $25 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 1,025 Value ($000) $24 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 1,025 Value ($000) $21 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 500 Value ($000) $11 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 500 Value ($000) $10 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 500 Value ($000) $14 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 500 Value ($000) $15 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 500 Value ($000) $14 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 500 Value ($000) $17 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 500 Value ($000) $14 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 500 Value ($000) $13 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 500 Value ($000) $12 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 500 Value ($000) $10 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 500 Value ($000) $8 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 600 Value ($000) $8 Avg Close $14.67 Range $12.44 - $16.65