HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,779,307 Value ($000) $17,796 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 1,508,569 Value ($000) $13,547 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 1,560,145 Value ($000) $16,257 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 1,424,562 Value ($000) $22,494 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 1,270,343 Value ($000) $22,903 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 926,379 Value ($000) $22,419 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 783,276 Value ($000) $17,835 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 665,652 Value ($000) $17,327 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 535,038 Value ($000) $13,446 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 545,012 Value ($000) $13,297 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 511,620 Value ($000) $13,824 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 744,141 Value ($000) $20,354 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 703,009 Value ($000) $19,324 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 1,127,629 Value ($000) $27,669 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 1,230,815 Value ($000) $34,972 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 2,731,899 Value ($000) $102,507 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 4,275,649 Value ($000) $149,123 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 5,364,565 Value ($000) $158,733 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 5,477,109 Value ($000) $145,262 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 2,875,861 Value ($000) $82,929 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 1,493,394 Value ($000) $37,575 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 1,742,087 Value ($000) $38,648 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 1,856,945 Value ($000) $33,342 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 1,285,100 Value ($000) $18,497 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 1,107,774 Value ($000) $26,752 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 2,465,697 Value ($000) $57,315 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 3,585,162 Value ($000) $73,244 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 4,058,032 Value ($000) $91,193 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 3,094,865 Value ($000) $59,677 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 735,531 Value ($000) $20,015 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 564,364 Value ($000) $16,482 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 753,964 Value ($000) $22,039 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 484,364 Value ($000) $16,186 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 394,477 Value ($000) $10,816 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 778,137 Value ($000) $20,113 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 286,165 Value ($000) $7,025 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 355,971 Value ($000) $6,821 Avg Close $18.16 Range $15.38 - $20.53