HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,610 Value ($000) $168 Avg Close $17.00 Range $15.22 - $18.53

Q1 2023

Shares 54,015 Value ($000) $1,478 Avg Close $29.80 Range $26.17 - $33.46

Q1 2022

Shares 10,568 Value ($000) $396 Avg Close $37.66 Range $34.09 - $41.65

Q1 2021

Shares 18,465 Value ($000) $532 Avg Close $28.00 Range $24.81 - $29.79

Q4 2019

Shares 8,918 Value ($000) $215 Avg Close $23.16 Range $21.03 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,610	$168	$17.00	$15.22 - $18.53
Q1 2023	54,015	$1,478	$29.80	$26.17 - $33.46
Q1 2022	10,568	$396	$37.66	$34.09 - $41.65
Q1 2021	18,465	$532	$28.00	$24.81 - $29.79
Q4 2019	8,918	$215	$23.16	$21.03 - $24.90