HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,566 Value ($000) $209 Avg Close $37.66 Range $34.09 - $41.65

Q3 2021

Shares 32,719 Value ($000) $968 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 38,800 Value ($000) $1,029 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 38,700 Value ($000) $1,116 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 62,400 Value ($000) $1,569 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 62,600 Value ($000) $1,390 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 62,600 Value ($000) $1,125 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 58,000 Value ($000) $837 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 51,750 Value ($000) $1,250 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 51,750 Value ($000) $1,204 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 49,250 Value ($000) $1,007 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 38,525 Value ($000) $866 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 20,525 Value ($000) $396 Avg Close $21.45 Range $17.58 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,566	$209	$37.66	$34.09 - $41.65
Q3 2021	32,719	$968	$26.33	$24.10 - $30.36
Q2 2021	38,800	$1,029	$28.42	$24.72 - $32.35
Q1 2021	38,700	$1,116	$28.00	$24.81 - $29.79
Q4 2020	62,400	$1,569	$24.81	$21.65 - $26.58
Q3 2020	62,600	$1,390	$20.59	$16.74 - $24.49
Q2 2020	62,600	$1,125	$16.79	$12.81 - $20.59
Q1 2020	58,000	$837	$19.50	$12.23 - $24.38
Q4 2019	51,750	$1,250	$23.16	$21.03 - $24.90
Q3 2019	51,750	$1,204	$20.65	$18.01 - $23.81
Q2 2019	49,250	$1,007	$20.99	$17.33 - $25.66
Q1 2019	38,525	$866	$22.51	$18.89 - $25.45
Q4 2018	20,525	$396	$21.45	$17.58 - $27.77