HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 22,594 Value ($000) $621 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 22,594 Value ($000) $554 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 22,594 Value ($000) $641 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 24,692 Value ($000) $926 Avg Close $37.66 Range $34.09 - $41.65
Q3 2021
Shares 28,300 Value ($000) $837 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 48,849 Value ($000) $1,295 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 67,198 Value ($000) $1,937 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 40,810 Value ($000) $1,034 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 28,395 Value ($000) $631 Avg Close $20.59 Range $16.74 - $24.49
Q1 2018
Shares 602 Value ($000) $18 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 14,684 Value ($000) $488 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 14,684 Value ($000) $402 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 14,684 Value ($000) $379 Avg Close $24.77 Range $23.12 - $28.20