HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Kohmann Bosshard Financial Services, LLC's Holding History (CIK: 0001696615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,150 Value ($000) $100 Avg Close $23.16 Range $21.03 - $24.90

Q3 2018

Shares 4,100 Value ($000) $112 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 4,100 Value ($000) $120 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 4,000 Value ($000) $117 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 4,000 Value ($000) $133 Avg Close $30.63 Range $27.06 - $33.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,150	$100	$23.16	$21.03 - $24.90
Q3 2018	4,100	$112	$30.46	$26.81 - $33.55
Q2 2018	4,100	$120	$30.92	$27.65 - $33.39
Q1 2018	4,000	$117	$32.73	$28.56 - $36.09
Q4 2017	4,000	$133	$30.63	$27.06 - $33.79