HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 24,494 Value ($000) $661 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 62,512 Value ($000) $1,534 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 72,432 Value ($000) $2,053 Avg Close $33.77 Range $27.13 - $38.22

Q4 2021

Shares 96,341 Value ($000) $3,360 Avg Close $32.64 Range $29.86 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	24,494	$661	$27.20	$24.86 - $29.49
Q3 2022	62,512	$1,534	$28.11	$23.54 - $31.59
Q2 2022	72,432	$2,053	$33.77	$27.13 - $38.22
Q4 2021	96,341	$3,360	$32.64	$29.86 - $35.55