HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 73,193 Value ($000) $1,993 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 77,996 Value ($000) $2,277 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 81,282 Value ($000) $2,377 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 157,730 Value ($000) $5,251 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 129,785 Value ($000) $3,559 Avg Close $26.65 Range $24.51 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	73,193	$1,993	$30.46	$26.81 - $33.55
Q2 2018	77,996	$2,277	$30.92	$27.65 - $33.39
Q1 2018	81,282	$2,377	$32.73	$28.56 - $36.09
Q4 2017	157,730	$5,251	$30.63	$27.06 - $33.79
Q3 2017	129,785	$3,559	$26.65	$24.51 - $28.67