HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 499 Value ($000) $12 Avg Close $20.83 Range $17.41 - $24.27

Q1 2022

Shares 44,923 Value ($000) $1,685 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 61,175 Value ($000) $2,133 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 68,106 Value ($000) $2,015 Avg Close $26.33 Range $24.10 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	499	$12	$20.83	$17.41 - $24.27
Q1 2022	44,923	$1,685	$37.66	$34.09 - $41.65
Q4 2021	61,175	$2,133	$32.64	$29.86 - $35.55
Q3 2021	68,106	$2,015	$26.33	$24.10 - $30.36