HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,663 Value ($000) $3,417 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 450,132 Value ($000) $4,042 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 373,933 Value ($000) $3,896 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 158,245 Value ($000) $2,499 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 235,158 Value ($000) $4,240 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 250,821 Value ($000) $6,070 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 148,706 Value ($000) $3,386 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 231,172 Value ($000) $6,017 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 67,854 Value ($000) $1,705 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 78,314 Value ($000) $1,911 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 202,501 Value ($000) $5,472 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 625,201 Value ($000) $17,105 Avg Close $29.80 Range $26.17 - $33.46

Q3 2021

Shares 2,095,170 Value ($000) $61,996 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 151,678 Value ($000) $4,023 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 2,887,193 Value ($000) $83,238 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 2,837,700 Value ($000) $71,340 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 719,606 Value ($000) $15,982 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 2,406,196 Value ($000) $43,239 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 3,901,564 Value ($000) $56,300 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 1,370,713 Value ($000) $33,116 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 77,994 Value ($000) $1,814 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 69,426 Value ($000) $1,419 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 64,090 Value ($000) $1,441 Avg Close $22.51 Range $18.89 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,663	$3,417	$9.16	$7.30 - $11.14
Q3 2025	450,132	$4,042	$10.51	$8.68 - $12.33
Q2 2025	373,933	$3,896	$12.18	$10.13 - $15.66
Q1 2025	158,245	$2,499	$17.00	$15.22 - $18.53
Q4 2024	235,158	$4,240	$20.83	$17.41 - $24.27
Q3 2024	250,821	$6,070	$22.18	$19.91 - $25.12
Q2 2024	148,706	$3,386	$24.36	$22.56 - $26.40
Q1 2024	231,172	$6,017	$24.82	$22.91 - $27.01
Q4 2023	67,854	$1,705	$24.32	$22.14 - $26.41
Q3 2023	78,314	$1,911	$27.11	$23.50 - $29.90
Q2 2023	202,501	$5,472	$25.97	$23.53 - $27.83
Q1 2023	625,201	$17,105	$29.80	$26.17 - $33.46
Q3 2021	2,095,170	$61,996	$26.33	$24.10 - $30.36
Q2 2021	151,678	$4,023	$28.42	$24.72 - $32.35
Q1 2021	2,887,193	$83,238	$28.00	$24.81 - $29.79
Q4 2020	2,837,700	$71,340	$24.81	$21.65 - $26.58
Q3 2020	719,606	$15,982	$20.59	$16.74 - $24.49
Q2 2020	2,406,196	$43,239	$16.79	$12.81 - $20.59
Q1 2020	3,901,564	$56,300	$19.50	$12.23 - $24.38
Q4 2019	1,370,713	$33,116	$23.16	$21.03 - $24.90
Q3 2019	77,994	$1,814	$20.65	$18.01 - $23.81
Q2 2019	69,426	$1,419	$20.99	$17.33 - $25.66
Q1 2019	64,090	$1,441	$22.51	$18.89 - $25.45