HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,909 Value ($000) $349 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 17,261 Value ($000) $472 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 17,731 Value ($000) $487 Avg Close $27.20 Range $24.86 - $29.49

Q3 2019

Shares 188,112 Value ($000) $4,375 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 333,541 Value ($000) $6,818 Avg Close $20.99 Range $17.33 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,909	$349	$25.97	$23.53 - $27.83
Q1 2023	17,261	$472	$29.80	$26.17 - $33.46
Q4 2022	17,731	$487	$27.20	$24.86 - $29.49
Q3 2019	188,112	$4,375	$20.65	$18.01 - $23.81
Q2 2019	333,541	$6,818	$20.99	$17.33 - $25.66