HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 440 Value ($000) $10 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 440 Value ($000) $9 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 440 Value ($000) $10 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 440 Value ($000) $8 Avg Close $21.45 Range $17.58 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	440	$10	$20.65	$18.01 - $23.81
Q2 2019	440	$9	$20.99	$17.33 - $25.66
Q1 2019	440	$10	$22.51	$18.89 - $25.45
Q4 2018	440	$8	$21.45	$17.58 - $27.77