HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 35,500 Value ($000) $967 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 55,700 Value ($000) $1,626 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 61,000 Value ($000) $1,784 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 69,100 Value ($000) $2,300 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 152,505 Value ($000) $4,182 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 158,790 Value ($000) $4,103 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 155,315 Value ($000) $3,811 Avg Close $21.51 Range $18.93 - $25.22