HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Cruiser Capital Advisors, LLC's Holding History (CIK: 0001713506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,676 Value ($000) $558 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 25,000 Value ($000) $938 Avg Close $37.66 Range $34.09 - $41.65

Q1 2020

Shares 183,241 Value ($000) $2,644 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 15,000 Value ($000) $362 Avg Close $23.16 Range $21.03 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,676	$558	$33.77	$27.13 - $38.22
Q1 2022	25,000	$938	$37.66	$34.09 - $41.65
Q1 2020	183,241	$2,644	$19.50	$12.23 - $24.38
Q4 2019	15,000	$362	$23.16	$21.03 - $24.90