HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25,557 Value ($000) $891 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 27,106 Value ($000) $809 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 31,262 Value ($000) $829 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 31,262 Value ($000) $901 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 44,578 Value ($000) $1,121 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 45,062 Value ($000) $1,001 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 45,062 Value ($000) $810 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 45,150 Value ($000) $652 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 33,423 Value ($000) $807 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 36,353 Value ($000) $846 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 36,913 Value ($000) $755 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 37,643 Value ($000) $847 Avg Close $22.51 Range $18.89 - $25.45