HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,869 Value ($000) $335 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 12,768 Value ($000) $321 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 11,628 Value ($000) $284 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 11,071 Value ($000) $299 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 10,470 Value ($000) $286 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 8,507 Value ($000) $234 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 10,591 Value ($000) $260 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 10,336 Value ($000) $293 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 10,615 Value ($000) $398 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 9,925 Value ($000) $346 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 7,852 Value ($000) $232 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 9,108 Value ($000) $242 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 12,524 Value ($000) $361 Avg Close $28.00 Range $24.81 - $29.79