HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,666 Value ($000) $540 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 15,367 Value ($000) $377 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 20,728 Value ($000) $588 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 16,633 Value ($000) $624 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 13,564 Value ($000) $473 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 12,677 Value ($000) $375 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 15,999 Value ($000) $424 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 14,047 Value ($000) $405 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 13,346 Value ($000) $336 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 12,403 Value ($000) $275 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 13,106 Value ($000) $236 Avg Close $16.79 Range $12.81 - $20.59
Q3 2018
Shares 155 Value ($000) $4 Avg Close $30.46 Range $26.81 - $33.55