HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 29 Value ($000) $1 Avg Close $16.79 Range $12.81 - $20.59

Q1 2019

Shares 70 Value ($000) $2 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 70 Value ($000) $1 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 70 Value ($000) $2 Avg Close $30.46 Range $26.81 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	29	$1	$16.79	$12.81 - $20.59
Q1 2019	70	$2	$22.51	$18.89 - $25.45
Q4 2018	70	$1	$21.45	$17.58 - $27.77
Q3 2018	70	$2	$30.46	$26.81 - $33.55