HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208 Value ($000) $2 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 174 Value ($000) $2 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 169 Value ($000) $2 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 165 Value ($000) $3 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 162 Value ($000) $3 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 284 Value ($000) $7 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 179 Value ($000) $4 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 344 Value ($000) $9 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 157 Value ($000) $4 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 213 Value ($000) $5 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 2,213 Value ($000) $60 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 2,324 Value ($000) $64 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 2,711 Value ($000) $74 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 4,711 Value ($000) $116 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 4,548 Value ($000) $129 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 4,548 Value ($000) $171 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 548 Value ($000) $19 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 497 Value ($000) $15 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 496 Value ($000) $13 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 658 Value ($000) $18,967 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 320 Value ($000) $8 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 319 Value ($000) $7 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 318 Value ($000) $6 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 316 Value ($000) $4 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 358 Value ($000) $8 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 660 Value ($000) $15 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 818 Value ($000) $16 Avg Close $20.99 Range $17.33 - $25.66
Q3 2018
Shares 1,449 Value ($000) $39 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 291 Value ($000) $9 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 150 Value ($000) $4 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 150 Value ($000) $4 Avg Close $30.63 Range $27.06 - $33.79